ITC is currently trading at Rs. 164.10, up by 1.20 points or 0.74% from its previous closing of Rs. 162.90 on the BSE.The scrip opened at Rs. 159.00 and has touched a high and low of Rs. 164.95 and Rs. 156.05 respectively. So far 184199 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 134.95 on 13-Mar-2020.Last one week high and low of the scrip stood at Rs. 166.00 and Rs. 139.00 respectively. The current market cap of the company is Rs. 200240.45 crore.The while Institutions and Non-Institutions held 57.76% and 42.24% stake, respectively in the company. ITC is setting up a contingency fund of Rs 150 crore for vulnerable sections of the society in the wake of the coronavirus outbreak. The corpus is created to address and manage the challenges arising out of the adversity.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 157.75, up by 0.55 points or 0.35% from its previous closing of Rs. 157.20 on the BSE.The scrip opened at Rs. 160.10 and has touched a high and low of Rs. 162.70 and Rs. 154.95 respectively. So far 715432 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 134.95 on 13-Mar-2020.Last one week high and low of the scrip stood at Rs. 164.90 and Rs. 139.00 respectively. The current market cap of the company is Rs. 194094.33 crore.The Institutions and Non-Institutions held 57.76% and 42.24% stake in the company, respectively.ITC is setting up a contingency fund of Rs 150 crore for vulnerable sections of the society in the wake of the coronavirus outbreak. The corpus is created to address and manage the challenges arising out of the adversity.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 150.80, up by 1.60 points or 1.07% from its previous closing of Rs. 149.20 on the BSE.The scrip opened at Rs. 153.60 and has touched a high and low of Rs. 154.60 and Rs. 147.50 respectively. So far 760404 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 134.95 on 13-Mar-2020.Last one week high and low of the scrip stood at Rs. 170.00 and Rs. 134.95 respectively. The current market cap of the company is Rs. 188378.44 crore.The Institutions and Non-Institutions held 57.76% and 42.24% stake in the company, respectively.ITC is focusing on quality and innovation to sustain its leadership position in the cigarette business. The company has recently revised prices of its cigarettes to mitigate the impact of the increase in taxes on the tobacco product.In recent months, the company has launched new innovative and differentiated offerings such as Gold Flake Indie Mint, Gold Flake Neo and Classic Rich & Smooth in the premium end.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 235.95, up by 0.70 points or 0.30% from its previous closing of Rs. 235.25 on the BSE.The scrip opened at Rs. 238.15 and has touched a high and low of Rs. 238.15 and Rs. 234.30 respectively. So far 118397 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 230.50 on 28-Jan-2020.Last one week high and low of the scrip stood at Rs. 238.40 and Rs. 230.50 respectively. The current market cap of the company is Rs. 291498.90 crore.The Institutions and Non-Institutions held 58.11% and 41.89% stake respectively, in the company.ITC has reported a rise of 29.07% in its net profit at Rs 4,141.93 crore for the quarter ended December 31, 2019 as compared to Rs 3,209.07 crore for the same quarter in the previous year. Total income of the company increased by 5.94% at Rs 12,996.63 crore for Q3FY20 as compared Rs 12,267.65 crore for the corresponding quarter previous year.On the consolidated basis, the company has reported a rise of 29.13% in its net profit attributed to the owners of the parent at Rs 3,975.54 crore for the quarter ended December 31, 2019 as compared to Rs 3078.67 crore for the same quarter in the previous year. Total income of the company increased by 6.01% at Rs 13,960.50 crore for Q3FY20 as compared Rs 13,168.80 crore for the corresponding quarter previous year.

ITC is currently trading at Rs. 238.60, up by 0.95 points or 0.40% from its previous closing of Rs. 237.65 on the BSE.The scrip opened at Rs. 238.55 and has touched a high and low of Rs. 239.75 and Rs. 237.70 respectively. So far 51990 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 234.10 on 18-Sep-2019.Last one week high and low of the scrip stood at Rs. 247.15 and Rs. 235.00 respectively. The current market cap of the company is Rs. 293837.25 crore.The Institutions and Non-Institutions held 58.11% and 41.89%, stake in the company respectively.ITC is aiming to garner up to 20 per cent of the Rs 7,400 crore frozen food market in India in next three years with the firm expanding its offering in the category. The company is also planning to expand its reach to over 30 cities in the retail segment and 100 cities in food services segment during the period.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 245.30, up by 2.15 points or 0.88% from its previous closing of Rs. 243.15 on the BSE.The scrip opened at Rs. 243.95 and has touched a high and low of Rs. 245.85 and Rs. 243.15 respectively. So far 226599 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 234.10 on 18-Sep-2019.Last one week high and low of the scrip stood at Rs. 247.45 and Rs. 242.20 respectively. The current market cap of the company is Rs. 301333.73 crore.The Institutions and Non-Institutions held 58.11% and 41.89% stake respectively in the company.ITC’s subsidiary -- ITC Hotels` globally acclaimed restaurants Bukhara, Dum Pukht and Avartana have been recognized amongst the best restaurants in the world by 50 Best Discovery, an extension of the annual 50 Best rankings of restaurants and bars by The World`s 50 Best Restaurants Academy. Acknowledged as one of the finest representations of Indian and global cuisine, ITC Hotels` culinary brands continue to dominate the ‘must dine’ list of culinary aficionados, in India and the world.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 263.85, up by 2.60 points or 1.00% from its previous closing of Rs. 261.25 on the BSE.The scrip opened at Rs. 263.50 and has touched a high and low of Rs. 266.00 and Rs. 261.90 respectively. So far 167938 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 234.10 on 18-Sep-2019.Last one week high and low of the scrip stood at Rs. 266.00 and Rs. 258.60 respectively. The current market cap of the company is Rs. 325254.64 crore.The Institutions holding in the company stood at 58.11%, while Non-Institutions held 41.89%.ITC has reportedly earned the highest recognition for water stewardship in the world for its Kovai Paperboards factory in Tamil Nadu. The prestigious certification marks a global acknowledgement of ITC’s large-scale and impactful water management programmes benefitting millions.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 253.05, up by 4.10 points or 1.65% from its previous closing of Rs. 248.95 on the BSE.The scrip opened at Rs. 255.70 and has touched a high and low of Rs. 257.35 and Rs. 252.95 respectively. So far 523342 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 234.10 on 18-Sep-2019.Last one week high and low of the scrip stood at Rs. 253.95 and Rs. 245.00 respectively. The current market cap of the company is Rs. 312506.88 crore.The Institutions and Non-Institutions held 58.11% and 41.89% stake in the company.ITC has reported a rise of 36.16% in its net profit at Rs 4,023.10 crore for the quarter ended September 30, 2019 as compared to Rs 2,954.67 crore for the same quarter in the previous year. Total income of the company increased by 6.36% at Rs 12,525.80 crore for Q2FY20 as compared Rs 11,776.63 crore for the corresponding quarter previous year.On the consolidated basis, the company has reported a rise of 37.06% in its net profit at Rs 4,173.72 crore for the quarter ended September 30, 2019 as compared to Rs 3,045.07 crore for the same quarter in the previous year. Total income of the company increased by 6.62% at Rs 13,497.27 crore for Q2FY20 as compared Rs 12,658.65 crore for the corresponding quarter previous year.

ITC is currently trading at Rs. 250.45, up by 1.60 points or 0.64% from its previous closing of Rs. 248.85 on the BSE.The scrip opened at Rs. 250.00 and has touched a high and low of Rs. 250.80 and Rs. 249.10 respectively. So far 61679 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 234.10 on 18-Sep-2019.Last one week high and low of the scrip stood at Rs. 251.00 and Rs. 243.00 respectively. The current market cap of the company is Rs. 306425.07 crore.The Institutions and Non-Institutions held 55.15% and 44.85%, stake in the company respectively.ITC has launched the world`s most expensive chocolate priced at Rs 4.3 lakh per kilogram under its Fabelle brand. ITC`s luxury chocolate brand Fabelle Exquisite Chocolates has introduced its limited edition range chocolate `Trinity - Truffles Extraordinaire` - which entered into Guinness World Records to become the world`s most expensive chocolate.The limited edition offering will be encased in a hand-made wooden box, containing 15 truffles, each weighing approximately 15 grams. The made-to-order box will be available at an indulgent price of Rs 1 lakh inclusive of taxes.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 249.95, up by 3.45 points or 1.40% from its previous closing of Rs. 246.50 on the BSE.The scrip opened at Rs. 245.90 and has touched a high and low of Rs. 251.00 and Rs. 245.05 respectively. So far 2182252 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 234.10 on 18-Sep-2019.Last one week high and low of the scrip stood at Rs. 251.00 and Rs. 242.20 respectively. The current market cap of the company is Rs. 306855.09 crore.The Institutions and Non-Institutions held 58.11% and 41.89% stake in the company.ITC is planning to set up a food processing facility in Madhya Pradesh at an investment of Rs 700 crore. The land for the proposed food processing unit is already with the company and it will soon commence operations. The unit will have a large facility for dehydrating vegetables. ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 255.95, up by 3.05 points or 1.21% from its previous closing of Rs. 252.90 on the BSE.The scrip opened at Rs. 255.40 and has touched a high and low of Rs. 256.35 and Rs. 254.10 respectively. So far 138267 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 310.00 on 15-Apr-2019 and a 52 week low of Rs. 234.10 on 18-Sep-2019.Last one week high and low of the scrip stood at Rs. 260.30 and Rs. 242.75 respectively. The current market cap of the company is Rs. 314534.15 crore.The Institutions and Non-Institutions held 55.15% and 44.85%, stake in the company respectively.The Securities Appellate Tribunal (SAT) has rejected ITC’s plea against sale of Hotel Leelaventure`s key assets to Canadian PE major Brookfield for Rs 3,950 crore. ITC had moved SAT after SEBI rejected its contention that sale of Leela`s assets to Brookfield Asset Management should not be allowed because of related-party transactions and also because the deal would leave the hotel company with no operating or revenue earning assets barring one property. ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.

ITC is currently trading at Rs. 237.00, up by 1.00 points or 0.42% from its previous closing of Rs. 236.00 on the BSE.The scrip opened at Rs. 244.00 and has touched a high and low of Rs. 244.00 and Rs. 234.95 respectively. So far 129504 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 322.70 on 03-Sep-2018 and a 52 week low of Rs. 234.70 on 23-Aug-2019.Last one week high and low of the scrip stood at Rs. 257.45 and Rs. 234.70 respectively. The current market cap of the company is Rs. 291461.23 crore.The Institutions and Non-Institutions held 55.15%, and 44.85%, stake in the company, respectively.ITC is expecting its stationery business to get back to double-digit growth from December after dropping to single digit in the last six months due to economic slowdown and floods affecting sales. The company, which sells stationery primarily through its Rs 1,500 crore Classmate brand, is focusing on the innovation of new products to push sales and tide over the current slowdown and overcome challenges during the off-season period from July to October.ITC has business a interests in cigarettes, hotels, paperboards and specialty papers, packaging, agri-business, packaged foods and confectionery, information technology, branded apparel, personal care, stationery, safety matches and other FMCG products.