Thomas Cook (India) currently trading at Rs. 29.00, up by 0.80 points or 2.82% from its previous closing of Rs. 28.40 on the BSE.The scrip opened at Rs. 30.00 and has touched a high and low of Rs. 30.25 and Rs. 28.40 respectively. So far 1867 shares were traded on the counter.The BSE group `B` stock of face value Rs. 1 has touched a 52 week high of Rs. 118.20 on 24-Apr-2019 and a 52 week low of Rs. 28.20 on 18-Mar-2020.Last one week high and low of the scrip stood at Rs. 38.40 and Rs. 28.20 respectively. The current market cap of the company is Rs. 1074.30 crore.The promoters holding in the company stood at 65.60%, while Institutions and Non-Institutions held 19.79% and 14.60% respectively.Thomas Cook India has introduced a portfolio of Bike Trips in association with Deyor Camps across spectacular routes within India and Bhutan, starting at an attractive price of Rs 22,999 for journeys ranging between 6-13 days.The company’s Bike Trips navigate through rugged yet spectacular terrains- from the erstwhile trading routes that once connected eastern Tibet with Turkistan via the famous Karakoram Pass, Leh, Manali, Spiti, Srinagar, Sikkim and Rajasthan as well Bhutan; duration of between 6-13 days. Besides, the company has observed a strong appetite with over 30% in demand for outdoor-adventure travel from Indian consumers. Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook is currently trading at Rs. 47.65, up by 0.30 points or 0.63% from its previous closing of Rs. 47.35 on the BSE.The scrip opened at Rs. 48.00 and has touched a high and low of Rs. 48.00 and Rs. 47.10 respectively. So far 43732 shares were traded on the counter.The BSE group `B` stock of face value Rs. 1 has touched a 52 week high of Rs. 118.20 on 23-Apr-2019 and a 52 week low of Rs. 40.60 on 17-Feb-2020.Last one week high and low of the scrip stood at Rs. 50.50 and Rs. 46.05 respectively. The current market cap of the company is Rs. 1810.05 crore.The promoters holding in the company stood at 65.60%, while Institutions and Non-Institutions held 19.79% and 14.60% respectively.Thomas Cook (India) has released its Women’s Travel Trends Report 2020 highlighting a strong 32% growth in travel demand, across leisure and b-leisure trips. Displaying a clear shift from conventional to the off-beat, India’s women are travelling as a means to disconnect, unwind and enrich themselves. From culture rich experiences to adrenaline infused outdoor adventures, they are setting out to discover the world. Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook is currently trading at Rs. 46.75, up by 0.05 points or 0.11% from its previous closing of Rs. 46.70 on the BSE.The scrip opened at Rs. 47.60 and has touched a high and low of Rs. 47.60 and Rs. 46.75 respectively. So far 3872 shares were traded on the counter.The BSE group `B` stock of face value Rs. 1 has touched a 52 week high of Rs. 118.20 on 23-Apr-2019 and a 52 week low of Rs. 40.60 on 17-Feb-2020.Last one week high and low of the scrip stood at Rs. 57.10 and Rs. 46.05 respectively. The current market cap of the company is Rs. 1781.68 crore.The promoters holding in the company stood at 65.60%, while Institutions and Non-Institutions held 19.79% and 14.60% respectively.Thomas Cook (India) has released its Women’s Travel Trends Report 2020 highlighting a strong 32% growth in travel demand, across leisure and b-leisure trips. Displaying a clear shift from conventional to the off-beat, India’s women are travelling as a means to disconnect, unwind and enrich themselves. From culture rich experiences to adrenaline infused outdoor adventures, they are setting out to discover the world. Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook is currently trading at Rs. 49.00, down by 2.05 points or 4.02% from its previous closing of Rs. 51.05 on the BSE.The scrip opened at Rs. 50.95 and has touched a high and low of Rs. 50.95 and Rs. 48.15 respectively. So far 21183 shares were traded on the counter.The BSE group `B` stock of face value Rs. 1 has touched a 52 week high of Rs. 118.20 on 23-Apr-2019 and a 52 week low of Rs. 48.15 on 10-Feb-2020.Last one week high and low of the scrip stood at Rs. 57.00 and Rs. 48.15 respectively. The current market cap of the company is Rs. 1842.20 crore.The promoters holding in the company stood at 65.60%, while Institutions and Non-Institutions held 19.79% and 14.60% respectively.Thomas Cook (India) has identified a significant opportunity in the trend towards multiple, smaller holidays or mini-cations, as against one long annual vacation. To leverage this growth potential and catalyse demand for the upcoming summer holiday season, the company has launched a range of affordable international tours of 5-7 days, priced at under Rs 99,999 per person.The company’s under Rs 99,999 all-inclusive holidays include a wide range of top international destinations like Australia, UK, France, Germany, Austria, Hungary, Russia, Netherlands and Belgium; equally short-haul favourites of Abu Dhabi, Dubai, Sri Lanka, Bhutan, Maldives, Mauritius and Myanmar. The all-inclusive tours include flights, hotels, visas, transfers, meals, sightseeing, insurance and the services of an experienced Thomas Cook India Tour Manager. Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook (India) is currently trading at Rs. 61.90, up by 0.85 points or 1.39% from its previous closing of Rs. 61.05 on the BSE.The scrip opened at Rs. 61.75 and has touched a high and low of Rs. 62.40 and Rs. 61.55 respectively. So far 2868 shares were traded on the counter.The BSE group `B` stock of face value Rs. 1 has touched a 52 week high of Rs. 118.20 on 23-Apr-2019 and a 52 week low of Rs. 51.54 on 23-Oct-2019.Last one week high and low of the scrip stood at Rs. 63.15 and Rs. 55.15 respectively. The current market cap of the company is Rs. 2330.18 crore.The promoters holding in the company stood at 65.60%, while Institutions and Non-Institutions held 19.79% and 14.60% respectively.Thomas Cook (India) has identified 2020 as the year of significant holiday opportunities- with 21 extended weekends across the year. With the company’s data highlighting an over 35% surge in demand for weekend breaks, the company has launched ‘Smart Weekends 2020’ to maximise on this latent demand.Starting from Rs 6999 (cost per person on twin sharing basis), the company’s Smart Weekends 2020 offers domestic micro-cations within a 300 km distance from key metros and hence ideal for convenient self-drive holidays: Udaipur, Coorg, Lonavala, Sunderbans, Nanital, Srisailam, Puducherry, among others.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook (India) is currently trading at Rs. 69.00, up by 0.90 points or 1.32% from its previous closing of Rs. 68.10 on the BSE.The scrip opened at Rs. 70.65 and has touched a high and low of Rs. 71.50 and Rs. 68.90 respectively. So far 20592 shares were traded on the counter.The BSE group `B` stock of face value Rs. 1 has touched a 52 week high of Rs. 118.20 on 23-Apr-2019 and a 52 week low of Rs. 51.54 on 23-Oct-2019.Last one week high and low of the scrip stood at Rs. 73.75 and Rs. 65.00 respectively. The current market cap of the company is Rs. 2610.10 crore.The promoters holding in the company stood at 66.90%, while Institutions and Non-Institutions held 20.87% and 12.23% respectively.Thomas Cook (India) has witnessed a significant surge in demand of over 25% for travel to iconic Bollywood locations. Hence to cater to this high growth opportunity, the company has launched Bollywood Blockbuster Vacations- unique group tours to the most picturesque locations across Europe. The itineraries intend to put the traveller in the spotlight, making him/her the protagonist of their Bollywood travel movie.The company’s consumer analytics has revealed that India’s fascination for Bollywood is witnessing a strong and growing demand for movie inspired travel. With ‘Film Tourism’ clearly trending, and Indians setting their travel goals around movie themes, the company’s launch of its Bollywood Blockbuster Vacations intends to capitalise on this viable business potential. Additionally, unique movie-inspired experiences and photo stops on tour offer braggable rights- a strong driver in today’s social sharing economy.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook is currently trading at Rs. 153.45, up by 3.45 points or 2.30% from its previous closing of Rs. 150.00 on the BSE.The scrip opened at Rs. 150.00 and has touched a high and low of Rs. 155.65 and Rs. 147.30 respectively. So far 9453 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 263.85 on 23-Apr-2019 and a 52 week low of Rs. 115.05 on 24-Oct-2019.Last one week high and low of the scrip stood at Rs. 169.15 and Rs. 142.75 respectively. The current market cap of the company is Rs. 5682.48 crore.The promoters holding in the company stood at 66.90%, while Institutions and Non-Institutions held 20.87% and 12.23% respectively.Thomas Cook (India) has been conferred with the premier Diamond Award for registering the highest number of French visa deliveries in 2019. The award was presented to company at the 5th edition of the French Ambassador’s Travel Awards- established to recognise and reward outstanding performers in the travel and tourism industry in India.The company’s internal data has revealed the strong and growing popularity of France and this is across its segments of Leisure, MICE and B-leisure; the destination featuring as a top international choice for Indians. This award for the fifth time in a row serves to highlight company’s sustained contribution towards France visa issuances in India.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook (India) is currently trading at Rs. 159.40, up by 6.30 points or 4.11% from its previous closing of Rs. 153.10 on the BSE.The scrip opened at Rs. 158.40 and has touched a high and low of Rs. 169.15 and Rs. 156.90 respectively. So far 37999 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 263.85 on 23-Apr-2019 and a 52 week low of Rs. 115.05 on 23-Oct-2019.Last one week high and low of the scrip stood at Rs. 169.15 and Rs. 142.30 respectively. The current market cap of the company is Rs. 5910.60 crore.The promoters holding in the company stood at 66.90%, while Institutions and Non-Institutions held 20.87% and 12.23% respectively.Thomas Cook’s (India) corporate restructuring process has been completed after receiving approvals from the NCLT Mumbai and Bengaluru. The Composite Scheme of Arrangement and Amalgamation amongst TC Forex Services and Travel Corporation (India) and TC Travel Services and SOTC Travel Management and Thomas Cook (India) and Quess Corp and their respective shareholders has become effective from November 25, 2019.With this restructuring, the company is confident that the new simplified group structure will further enable both Thomas Cook India and Quess to grow independently and consolidate their positions in their segments with far greater clarity of focus from an industry and growth and opportunity point of view for investors, management and teams.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook (India) is currently trading at Rs. 150.70, up by 5.30 points or 3.65% from its previous closing of Rs. 145.40 on the BSE.The scrip opened at Rs. 146.80 and has touched a high and low of Rs. 152.80 and Rs. 146.60 respectively. So far 5504 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 263.85 on 23-Apr-2019 and a 52 week low of Rs. 115.05 on 23-Oct-2019.Last one week high and low of the scrip stood at Rs. 152.80 and Rs. 137.65 respectively. The current market cap of the company is Rs. 5637.97 crore.The promoters holding in the company stood at 66.90%, while Institutions and Non-Institutions held 20.87% and 12.23% respectively.Thomas Cook’s (India) wholly owned subsidiary -- Travel Corporation (India) has completed acquisition of 51% stake in BDC Digiphoto Imaging Solutions, Mumbai on November 19, 2019.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook is currently trading at Rs. 142.10, up by 2.80 points or 2.01% from its previous closing of Rs. 139.30 on the BSE.The scrip opened at Rs. 139.55 and has touched a high and low of Rs. 143.60 and Rs. 137.65 respectively. So far 11487 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 263.85 on 23-Apr-2019 and a 52 week low of Rs. 115.05 on 24-Oct-2019.Last one week high and low of the scrip stood at Rs. 145.00 and Rs. 133.70 respectively. The current market cap of the company is Rs. 5202.14 crore.The promoters holding in the company stood at 66.90%, while Institutions and Non-Institutions held 20.87% and 12.23% respectively.Thomas Cook (India) has introduced ‘Easy Payment Plan’, a unique offering enabling consumers to book their dream holiday with just a token payment of 10%. The balance 90% payment is then made prior to receiving the final handover of their travel related documents, before departure. The Easy Payment Plan is valid for all bookings made up to November 30, 2019.In an initiative to provide convenience and flexibility, the company’s Easy Payment Plan takes away the worry about upfront payment with an easy paced payment plan: a minimal 10% booking amount. Through this initiative, the company aims to significantly reduce the burden of paying for holidays in one go, while encouraging consumers to enjoy planning for their dream vacation.In addition, the company also offers its customers the benefit of 100% refund on Summer 2020 tour cancellations made before December 31, 2019. A further gain for its customers is a free 3-day domestic holiday on every Summer 2020 international holiday.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook (India) is currently trading at Rs. 115.90, up by 0.20 points or 0.17% from its previous closing of Rs. 115.70 on the BSE.The scrip opened at Rs. 116.50 and has touched a high and low of Rs. 119.15 and Rs. 115.05 respectively. So far 28706 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 263.85 on 23-Apr-2019 and a 52 week low of Rs. 115.05 on 23-Oct-2019.Last one week high and low of the scrip stood at Rs. 129.60 and Rs. 115.05 respectively. The current market cap of the company is Rs. 4298.96 crore.The promoters holding in the company stood at 66.90%, while Institutions and Non-Institutions held 20.87% and 12.23% respectively.Thomas Cook India is eyeing revenues of Rs 2,000 crore in 2019 and is aiming at a 20 per cent growth in the next year. The company followed calendar year instead of financial year and over half of the projected revenues would be from Holidays business.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.

Thomas Cook (India) is currently trading at Rs. 142.10, up by 0.55 points or 0.39% from its previous closing of Rs. 141.55 on the BSE.The scrip opened at Rs. 142.00 and has touched a high and low of Rs. 142.30 and Rs. 139.40 respectively. So far 1520 shares were traded on the counter.The BSE group `A` stock of face value Rs. 1 has touched a 52 week high of Rs. 263.85 on 23-Apr-2019 and a 52 week low of Rs. 121.00 on 23-Aug-2019.Last one week high and low of the scrip stood at Rs. 144.40 and Rs. 136.75 respectively. The current market cap of the company is Rs. 5270.76 crore.The promoters holding in the company stood at 66.91%, while Institutions and Non-Institutions held 21.12% and 11.97% respectively.Thomas Cook (India) has identified Aurangabad as one of the high growth markets for its holiday business. In an initiative to leverage this opportunity, the company has strengthened its presence with the opening of a new Gold Circle Partner (GCP) franchise outlet at Hotel Amarpreet Square, Jalna Road. The company’s distribution and reach in Maharashtra extends to 42 consumer access centres: 21 owned branches and 21 Gold Circle Partner (franchise) outlets. The new Gold Circle Partner outlet at Jalna Road in Aurangabad offers consumers end-to-end travel solutions with a bouquet of travel and travel related financial services, including: International & Domestic Holidays (Group Tours, Personalised holidays, Cruises, etc.), Value Added Services like Travel Insurance; Visa Services, etc.Thomas Cook (India) is the leading integrated travel and travel related financial services company in the country offering a broad spectrum of services that include Foreign Exchange, Corporate Travel, MICE, Leisure Travel, Insurance, Visa & Passport services and E-Business.