Loader

Open a Trading Account

Register as Guest

Become a Partner

Please fill in your details

Currency Exchange

Trade
Inverse:
CHG
CHG%
Exp Month
Open Interest
Volume
OPEN
HIGH
LOW
prev.close
Best buy (QTY)
Best sell (QTY)
Best buy (Pr)
Best sell (Pr)

Key Currencies

RESEARCH DESK

Fundamental

No Research Available

Technical

No Research Available

Open Interest

NEWS

Currency futures trade stronger, OI increases by 1.24%
19 Oct 11:49

The partially convertible rupee is currently trading at 73.4150, stronger compared to its Wednesday’s close at 73.61. The rupee opened at 73.6200 and touched day’s high of 73.6500 and low of 73.3900.The October currency future was trading at 73.4975 with a spread of 0.0050 and a volume of 743821. The contract opened stronger at 73.6350 compared to its previous closing of 73.6825. The open interest (OI) stood at 3,033,591 up by 1.24% compared to its previous close of 2,996,548.The rupee had closed at 73.61 on Wednesday, while the reference rate stood at 73.4846.

Currency futures for October expiry trade stronger with 1.71% decrease in OI
17 Oct 12:21

The partially convertible rupee is currently trading flat compared to its Tuesday’s close at 73.48. The rupee opened at 73.4350 and touched day’s high of 73.5675 and low of 73.3700.The October currency future was trading at 73.54 with a spread of 0.0025 and a volume of 1036333. The contract opened stronger at 73.5025 compared to its previous closing of 73.6225. The open interest (OI) stood at 3,137,365 down by 1.71% compared to its previous close of 3,191,827.The rupee had closed at 73.48 on Tuesday, while the reference rate stood at 73.9041.

Currency futures trade weaker, OI increases by 2.57%
16 Oct 11:39

The partially convertible rupee is currently trading at 73.93, weaker compared to its Monday’s close at 73.83. The rupee opened at 73.7900 and touched day’s high of 73.9450 and low of 73.7800.The October currency future was trading at 74.0100 with a spread of 0.0025 and a volume of 703993. The contract opened tad stronger at 73.9000 compared to its previous closing of 73.9225. The open interest (OI) stood at 3,335,121 up by 2.57% compared to its previous close of 3,251,618.The rupee had closed at 73.83 on Monday, while the reference rate stood at 73.9708.

Currency futures trade weaker, OI increases by 0.69%
15 Oct 11:01

The partially convertible rupee is currently trading at 73.89, weaker compared to its Friday’s close at 73.57. The rupee opened at 73.8025 and touched day’s high of 73.9250 and low of 73.8025.The October currency future was trading at 74.0125 with a spread of 0.0025 and a volume of 462969. The contract opened weaker at 73.8375 compared to its previous closing of 73.7000. The open interest (OI) stood at 3,264,076 up by 0.69% compared to its previous close of 3,241,703.The rupee had closed at 73.57 on Friday, while the reference rate stood at 73.7967.

Currency futures trade stronger, OI increases by 1.46%
12 Oct 11:40

The partially convertible rupee is currently trading at 73.80, stronger compared to its Thursday’s close at 74.12. The rupee opened at 73.84 and touched day’s high of 73.84 and low of 73.59.The October currency future was trading at 73.9325 with a spread of 0.0050 and a volume of 1265019. The contract opened tad stronger at 73.9975 compared to its previous closing of 74.2175. The open interest (OI) stood at 3,569,022 up by 1.46% compared to its previous close of 3,517,808.The rupee had closed at 74.12 on Thursday, while the reference rate stood at 74.3875.

MARKETS TODAY