Loader

Open a Trading Account

Register as Guest

Become a Partner

Please fill in your details

Currency Exchange

Trade
Inverse:
CHG
CHG%
Exp Month
Open Interest
Volume
OPEN
HIGH
LOW
prev.close
Best buy (QTY)
Best sell (QTY)
Best buy (Pr)
Best sell (Pr)

Key Currencies

RESEARCH DESK

Fundamental

No Research Available

Technical

No Research Available

Open Interest

NEWS

Currency futures trade weaker, OI increases by 3.33%
16 Jan 11:01

The partially convertible rupee is currently trading at 71.0750, tad weaker compared to its Tuesday’s close at 71.05. The rupee opened at 71.1000 and touched day’s high of 71.1200 and low of 70.9200.The January currency futures were trading at 71.1775 with a spread of 0.0050 and a volume of 509494. The contract opened stronger at 71.1225 compared to its previous closing of 71.1425. The open interest (OI) stood at 1,373,577 up by 3.33% compared to its previous close of 1,329,322.The rupee had closed at 71.05 on Tuesday, while the reference rate stood at 71.0298.

Currency futures trade weaker, OI increases by 4.29%
15 Jan 12:10

The partially convertible rupee is currently trading at 71.04, weaker compared to its Monday’s close at 70.92. The rupee opened at 70.79 and touched day’s high of 71.06 and low of 70.75.The January currency futures were trading at 71.1575 with a spread of 0.0025 and a volume of 815342. The contract opened stronger at 70.8900 compared to its previous closing of 71.0050. The open interest (OI) stood at 1,356,653 up by 4.29% compared to its previous close of 1,300,862.The rupee had closed at 70.92 on Monday, while the reference rate stood at 70.8244.

Currency futures for January expiry trade weaker with 3.51% increase in OI
14 Jan 11:10

The partially convertible rupee is currently trading at 70.7950, weaker compared to its Friday’s close at 70.49. The rupee opened at 70.5000 and touched day’s high of 70.8450 and low of 70.4450.The January currency futures were trading at 70.9075 with a spread of 0.0050 and a volume of 648055. The contract opened stronger at 70.5225 compared to its previous closing of 70.6000. The open interest (OI) stood at 1,312,028 up by 3.51% compared to its previous close of 1,267,489.The rupee had closed at 70.49 on Friday, while the reference rate stood at 70.4737.

Currency futures for January expiry trade weaker with 0.67% increase in OI
11 Jan 11:33

The partially convertible rupee is currently trading at 70.46, weaker compared to its Thursday’s close at 70.41. The rupee opened at 70.38 and touched day’s high of 70.50 and low of 70.34.The January currency futures were trading at 70.5900 with a spread of 0.0025 and a volume of 503043. The contract opened weaker at 70.5900 compared to its previous closing of 70.5375. The open interest (OI) stood at 1,306,037 up by 0.67% compared to its previous close of 1,297,393.The rupee had closed at 70.41 on Thursday, while the reference rate stood at 70.5135.

Currency futures trade weaker, OI increases by 4.51%
9 Jan 11:47

The partially convertible rupee is currently trading at 70.4350, weaker compared to its Tuesday’s close at 70.21. The rupee opened at 70.0800 and touched day’s high of 70.4850 and low of 70.0800.The January currency futures were trading at 70.5725 with a spread of 0.0025 and a volume of 1075494. The contract opened stronger at 70.0500 compared to its previous closing of 70.3575. The open interest (OI) stood at 1,684,229 up by 4.51% compared to its previous close of 1,611,562.The rupee had closed at 70.21 on Tuesday, while the reference rate stood at 70.0221.

MARKETS TODAY