| Company | LTP | Chg(Rs) | Volume | High | Low | Bid Price | Bid Qty | Offer Price | Offer Qty |  |  | SBI |
| 1942.00 | 93.90 | 2112294 | 1957.00 | 1820.00 | 1956.45 | 202 | NA | NA | | | | Sesa Goa |
| 193.10 | 6.90 | 644961 | 195.70 | 180.40 | NA | NA | 193.10 | 117 | | | | IDFC |
| 118.30 | 3.50 | 995041 | 119.10 | 111.50 | 118.30 | 2561 | NA | NA | | | | Yes Bank |
| 311.85 | 8.80 | 442305 | 314.50 | 294.25 | 311.85 | 4274 | NA | NA | | | | Grasim Industries |
| 2372.00 | 62.10 | 5093 | 2393.95 | 2273.30 | NA | NA | NA | NA | | | | SAIL |
| 90.15 | 2.30 | 273532 | 90.80 | 85.50 | 90.75 | 1452 | NA | NA | | | | Bank Of India |
| 315.85 | 7.95 | 105134 | 318.00 | 302.45 | 316.25 | 29 | NA | NA | | | | NMDC |
| 175.90 | 4.30 | 72385 | 178.30 | 169.75 | NA | NA | 175.80 | 98 | | | | Sterlite Inds. (I) |
| 100.95 | 2.35 | 825846 | 101.75 | 94.90 | NA | NA | 100.95 | 249 | | | | Crompton Greaves |
| 115.30 | 2.65 | 159248 | 115.95 | 109.30 | 115.60 | 265 | NA | NA | |
|